SENSEX 76,000 PE traded across 9 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹52 | ₹55 | ₹40.8 | ₹40.8 | 260 | 240 |
| 23 May 2025 | ₹35 | ₹44 | ₹22.7 | ₹30 | 600 | 600 |
| 26 May 2025 | ₹25.35 | ₹25.35 | ₹11.55 | ₹11.55 | 10,760 | 3,600 |
| 27 May 2025 | ₹14.3 | ₹21.9 | ₹8 | ₹13.05 | 1,97,340 | 33,140 |
| 28 May 2025 | ₹13.05 | ₹16.8 | ₹7.15 | ₹9 | 11,34,020 | 54,100 |
| 29 May 2025 | ₹7.75 | ₹9.9 | ₹4 | ₹4.7 | 14,19,480 | 1,83,800 |
| 30 May 2025 | ₹3.3 | ₹4.4 | ₹1.6 | ₹1.8 | 12,44,640 | 1,88,880 |
| 2 Jun 2025 | ₹1.4 | ₹2.1 | ₹1 | ₹1.65 | 15,53,060 | 2,03,280 |
| 3 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 13,65,540 | 1,56,200 |