SENSEX 83,600 PE traded across 8 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹3,900 and a low of ₹1,611. Final close ₹2,957.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,900 | ₹3,900 | ₹1,611 | ₹2,293 | 60 | 0 |
| 19 May 2025 | ₹1,901.05 | ₹2,600 | ₹1,780 | ₹1,780 | 160 | 0 |
| 26 May 2025 | ₹1,637.3 | ₹1,637.3 | ₹1,637.3 | ₹1,637.3 | 20 | 20 |
| 28 May 2025 | ₹2,217.55 | ₹2,280 | ₹2,217.55 | ₹2,280 | 40 | 40 |
| 29 May 2025 | ₹2,046.6 | ₹2,455.95 | ₹1,997.1 | ₹2,069.85 | 3,740 | 1,160 |
| 30 May 2025 | ₹2,301.35 | ₹2,301.35 | ₹2,301.35 | ₹2,301.35 | 20 | 1,160 |
| 2 Jun 2025 | ₹2,431.6 | ₹3,052.15 | ₹2,431.6 | ₹3,052.15 | 160 | 1,160 |
| 3 Jun 2025 | ₹2,609.95 | ₹2,957.5 | ₹2,609.95 | ₹2,957.5 | 160 | 1,200 |