SENSEX 89,900 CE — 3 Jun 2025 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹5.2 | ₹5.75 | ₹3.5 | ₹5 | 25,180 | 4,260 |
| 29 May 2025 | ₹5.3 | ₹7.55 | ₹1.6 | ₹1.7 | 1,41,740 | 18,500 |
| 30 May 2025 | ₹1.45 | ₹1.95 | ₹0.85 | ₹0.9 | 1,03,640 | 21,060 |
| 2 Jun 2025 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.55 | 1,34,700 | 13,740 |
| 3 Jun 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 14,15,640 | 20,220 |