SENSEX 74,500 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹9 | ₹17.9 | ₹7.65 | ₹7.65 | 4,080 | 1,820 |
| 28 May 2025 | ₹10 | ₹15.3 | ₹3.35 | ₹5.35 | 3,78,940 | 18,160 |
| 29 May 2025 | ₹6.45 | ₹8 | ₹2.35 | ₹2.9 | 2,45,560 | 18,740 |
| 30 May 2025 | ₹2.55 | ₹2.75 | ₹1.1 | ₹1.5 | 1,58,680 | 19,860 |
| 2 Jun 2025 | ₹2 | ₹2 | ₹0.8 | ₹0.9 | 1,50,880 | 14,760 |
| 3 Jun 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 59,880 | 6,820 |