SENSEX 77,300 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹30 | ₹30 | ₹29.5 | ₹29.5 | 40 | 20 |
| 28 May 2025 | ₹30.95 | ₹45.4 | ₹13.75 | ₹16.9 | 3,64,000 | 20,480 |
| 29 May 2025 | ₹18.05 | ₹18.05 | ₹4.05 | ₹6 | 1,89,400 | 16,820 |
| 30 May 2025 | ₹6.1 | ₹6.1 | ₹2.85 | ₹3 | 2,69,500 | 40,000 |
| 2 Jun 2025 | ₹2.75 | ₹7.4 | ₹1.65 | ₹1.85 | 4,95,160 | 33,480 |
| 3 Jun 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.1 | 2,99,940 | 24,460 |