SENSEX 79,600 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹462.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹249.4 | ₹249.4 | ₹249.4 | ₹249.4 | 40 | 0 |
| 20 May 2025 | ₹303.55 | ₹329.25 | ₹303.55 | ₹329.25 | 200 | 220 |
| 21 May 2025 | ₹326.4 | ₹359.85 | ₹253.2 | ₹321.25 | 840 | 420 |
| 22 May 2025 | ₹431.45 | ₹462.25 | ₹329.9 | ₹334.85 | 1,180 | 1,080 |
| 23 May 2025 | ₹329.25 | ₹345.8 | ₹212.75 | ₹223.8 | 1,940 | 960 |
| 26 May 2025 | ₹131.6 | ₹209.75 | ₹131.6 | ₹157.6 | 6,860 | 1,680 |
| 27 May 2025 | ₹216.8 | ₹299.9 | ₹145.2 | ₹207.2 | 25,780 | 3,700 |
| 28 May 2025 | ₹203 | ₹283.4 | ₹131.25 | ₹178.35 | 6,03,500 | 28,160 |
| 29 May 2025 | ₹110 | ₹138.35 | ₹45 | ₹49.25 | 10,01,320 | 63,060 |
| 30 May 2025 | ₹51.3 | ₹81.95 | ₹33.4 | ₹42.6 | 32,39,660 | 88,960 |
| 2 Jun 2025 | ₹42.6 | ₹135 | ₹28 | ₹31 | 1,28,52,320 | 2,36,000 |
| 3 Jun 2025 | ₹23.4 | ₹35.4 | ₹0.05 | ₹0.05 | 4,98,37,660 | 4,20,260 |