SENSEX 83,400 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹534.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹534.5 | ₹534.5 | ₹311.55 | ₹341.75 | 460 | 180 |
| 21 May 2025 | ₹375.05 | ₹502.2 | ₹319.1 | ₹361.9 | 980 | 220 |
| 22 May 2025 | ₹204.15 | ₹204.15 | ₹155.8 | ₹155.8 | 840 | 660 |
| 23 May 2025 | ₹209.75 | ₹374.95 | ₹209.65 | ₹286.65 | 2,880 | 400 |
| 26 May 2025 | ₹381.8 | ₹518.5 | ₹381.8 | ₹437.3 | 15,880 | 3,700 |
| 27 May 2025 | ₹437.3 | ₹528.45 | ₹259.2 | ₹322.25 | 58,880 | 10,300 |
| 28 May 2025 | ₹276.95 | ₹325.35 | ₹155 | ₹155 | 7,12,180 | 30,660 |
| 29 May 2025 | ₹163.15 | ₹213.7 | ₹67.85 | ₹88.9 | 8,98,960 | 75,920 |
| 30 May 2025 | ₹79.65 | ₹100.7 | ₹29.05 | ₹29.05 | 39,49,960 | 2,02,300 |
| 2 Jun 2025 | ₹22.45 | ₹35 | ₹6.6 | ₹6.6 | 1,26,91,060 | 5,80,240 |
| 3 Jun 2025 | ₹6.65 | ₹15 | ₹0.05 | ₹0.05 | 2,17,56,120 | 4,32,480 |