SENSEX 69,500 PE traded across 7 sessions from 26 May 2025 to 3 Jun 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 60 | 20 |
| 27 May 2025 | ₹7 | ₹10 | ₹7 | ₹10 | 180 | 220 |
| 28 May 2025 | ₹4.95 | ₹6.9 | ₹2.4 | ₹3.6 | 1,11,180 | 17,860 |
| 29 May 2025 | ₹3.1 | ₹6 | ₹1.4 | ₹1.65 | 1,47,700 | 23,140 |
| 30 May 2025 | ₹1.4 | ₹2.1 | ₹0.55 | ₹0.65 | 1,63,920 | 47,500 |
| 2 Jun 2025 | ₹0.6 | ₹1.05 | ₹0.5 | ₹0.6 | 2,98,460 | 27,980 |
| 3 Jun 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,49,160 | 12,440 |