SENSEX 82,500 PE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹1,981.35 and a low of ₹812.6. Final close ₹1,766.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹1,120.65 | ₹1,120.65 | ₹992.75 | ₹1,016.8 | 280 | 140 |
| 19 May 2025 | ₹1,017 | ₹1,174 | ₹990.3 | ₹1,174 | 300 | 140 |
| 20 May 2025 | ₹1,086.65 | ₹1,263.4 | ₹1,069.55 | ₹1,234.55 | 460 | 280 |
| 21 May 2025 | ₹1,252.05 | ₹1,572.05 | ₹1,123.15 | ₹1,396.7 | 1,180 | 800 |
| 22 May 2025 | ₹1,117.35 | ₹1,846.2 | ₹1,117.35 | ₹1,828.5 | 120 | 760 |
| 23 May 2025 | ₹1,567.95 | ₹1,567.95 | ₹1,103.15 | ₹1,265.4 | 3,560 | 2,100 |
| 26 May 2025 | ₹1,095.2 | ₹1,178.9 | ₹812.6 | ₹1,029.35 | 58,120 | 14,440 |
| 27 May 2025 | ₹1,206.9 | ₹1,734.15 | ₹974.75 | ₹1,383 | 65,640 | 7,940 |
| 28 May 2025 | ₹1,000.15 | ₹1,669.45 | ₹1,000.15 | ₹1,468 | 22,680 | 8,020 |
| 29 May 2025 | ₹1,208.05 | ₹1,534.15 | ₹1,030.25 | ₹1,036.5 | 77,540 | 13,940 |
| 30 May 2025 | ₹1,065.7 | ₹1,314.6 | ₹1,019.5 | ₹1,199.35 | 1,19,560 | 21,780 |
| 2 Jun 2025 | ₹1,399.85 | ₹1,981.2 | ₹1,192.85 | ₹1,318.6 | 1,31,500 | 32,300 |
| 3 Jun 2025 | ₹1,200 | ₹1,981.35 | ₹827.4 | ₹1,766.2 | 2,07,540 | 19,780 |