SENSEX 81,500 PE traded across 16 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹1,338.4 and a low of ₹314.8. Final close ₹764.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹706 | ₹1,160 | ₹706 | ₹1,160 | 80 | 20 |
| 14 May 2025 | ₹1,160 | ₹1,160 | ₹1,085 | ₹1,085 | 80 | 20 |
| 15 May 2025 | ₹1,085 | ₹1,185 | ₹690 | ₹723 | 340 | 180 |
| 16 May 2025 | ₹700 | ₹700 | ₹630.75 | ₹646.6 | 340 | 280 |
| 19 May 2025 | ₹669.8 | ₹730 | ₹584.5 | ₹720 | 360 | 340 |
| 20 May 2025 | ₹745 | ₹977.2 | ₹635.25 | ₹930 | 1,260 | 940 |
| 21 May 2025 | ₹928.4 | ₹1,033.45 | ₹659.7 | ₹865 | 19,580 | 2,480 |
| 22 May 2025 | ₹1,000 | ₹1,338.4 | ₹944.55 | ₹1,038.6 | 4,420 | 1,440 |
| 23 May 2025 | ₹1,052.9 | ₹1,090 | ₹645.4 | ₹727.95 | 81,640 | 15,420 |
| 26 May 2025 | ₹735.1 | ₹735.1 | ₹447.6 | ₹591.75 | 94,860 | 22,500 |
| 27 May 2025 | ₹649.9 | ₹1,121.5 | ₹562.5 | ₹813.05 | 17,04,120 | 3,55,420 |
| 28 May 2025 | ₹830.25 | ₹1,031.8 | ₹716 | ₹827.3 | 38,26,760 | 4,08,920 |
| 29 May 2025 | ₹700 | ₹814 | ₹417.1 | ₹429.95 | 67,57,260 | 6,78,320 |
| 30 May 2025 | ₹498.5 | ₹629.35 | ₹402 | ₹540.45 | 1,92,26,720 | 10,76,540 |
| 2 Jun 2025 | ₹390 | ₹1,100 | ₹390 | ₹650 | 60,90,720 | 8,89,700 |
| 3 Jun 2025 | ₹657.55 | ₹1,076.65 | ₹314.8 | ₹764.75 | 1,23,79,860 | 9,67,060 |