SENSEX 82,900 PE traded across 11 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹3,100 and a low of ₹1,018.45. Final close ₹2,225.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,100 | ₹3,100 | ₹1,812 | ₹2,106 | 100 | 20 |
| 21 May 2025 | ₹1,433.3 | ₹1,433.3 | ₹1,433.3 | ₹1,433.3 | 20 | 0 |
| 22 May 2025 | ₹2,366 | ₹2,366 | ₹2,366 | ₹2,366 | 40 | 20 |
| 23 May 2025 | ₹1,399.85 | ₹1,492.9 | ₹1,385.55 | ₹1,485.95 | 1,080 | 1,000 |
| 26 May 2025 | ₹1,218.5 | ₹1,410.8 | ₹1,018.45 | ₹1,232 | 1,700 | 1,780 |
| 27 May 2025 | ₹1,789 | ₹2,022.2 | ₹1,261.4 | ₹1,800 | 1,160 | 1,080 |
| 28 May 2025 | ₹1,746.45 | ₹1,937.65 | ₹1,698.65 | ₹1,754.5 | 3,300 | 1,020 |
| 29 May 2025 | ₹1,349.75 | ₹1,746.25 | ₹1,349.75 | ₹1,403.85 | 5,040 | 1,180 |
| 30 May 2025 | ₹1,348 | ₹1,600.25 | ₹1,348 | ₹1,484.45 | 920 | 1,280 |
| 2 Jun 2025 | ₹2,006.9 | ₹2,232.35 | ₹1,603.2 | ₹1,727.45 | 3,400 | 1,300 |
| 3 Jun 2025 | ₹1,629.75 | ₹2,351.5 | ₹1,470.55 | ₹2,225.05 | 4,100 | 1,660 |