SENSEX 83,000 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹2,465.85 and a low of ₹1,062.8. Final close ₹2,264.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,351.3 | ₹1,430.1 | ₹1,267.9 | ₹1,416.95 | 480 | 40 |
| 20 May 2025 | ₹1,721 | ₹1,785 | ₹1,721 | ₹1,785 | 60 | 40 |
| 21 May 2025 | ₹1,656.95 | ₹1,905.9 | ₹1,448 | ₹1,669.3 | 300 | 300 |
| 22 May 2025 | ₹2,451.55 | ₹2,451.55 | ₹2,064.1 | ₹2,066.2 | 260 | 220 |
| 23 May 2025 | ₹1,460 | ₹1,658.95 | ₹1,403.65 | ₹1,600 | 1,680 | 1,000 |
| 26 May 2025 | ₹1,400 | ₹1,450 | ₹1,062.8 | ₹1,312.7 | 13,320 | 5,280 |
| 27 May 2025 | ₹1,776.35 | ₹2,072 | ₹1,241.75 | ₹1,748.7 | 25,600 | 9,040 |
| 28 May 2025 | ₹1,900 | ₹1,999.9 | ₹1,699.95 | ₹1,836 | 24,280 | 9,180 |
| 29 May 2025 | ₹1,428.65 | ₹1,950 | ₹1,412.3 | ₹1,442.8 | 22,420 | 7,940 |
| 30 May 2025 | ₹1,483.45 | ₹1,730.45 | ₹1,410 | ₹1,580.75 | 17,940 | 10,420 |
| 2 Jun 2025 | ₹2,051.5 | ₹2,464.8 | ₹1,581.6 | ₹1,774.5 | 26,600 | 10,720 |
| 3 Jun 2025 | ₹1,532.3 | ₹2,465.85 | ₹1,249.65 | ₹2,264.35 | 35,800 | 4,020 |