SENSEX 84,200 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹323.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹323.55 | ₹323.55 | ₹182.05 | ₹182.8 | 480 | 160 |
| 21 May 2025 | ₹177.9 | ₹290.9 | ₹177.1 | ₹188 | 1,220 | 320 |
| 22 May 2025 | ₹113.75 | ₹120.75 | ₹91 | ₹93.85 | 1,800 | 1,580 |
| 23 May 2025 | ₹93.85 | ₹190.35 | ₹93.85 | ₹137.85 | 5,160 | 2,060 |
| 26 May 2025 | ₹217.1 | ₹275.8 | ₹201.4 | ₹227.8 | 8,900 | 4,340 |
| 27 May 2025 | ₹179.85 | ₹286.5 | ₹123.95 | ₹139 | 43,600 | 6,900 |
| 28 May 2025 | ₹146.05 | ₹172.2 | ₹67.2 | ₹76.75 | 5,31,760 | 31,980 |
| 29 May 2025 | ₹80.05 | ₹98.9 | ₹25 | ₹31.8 | 10,45,640 | 75,380 |
| 30 May 2025 | ₹29.7 | ₹32 | ₹7.1 | ₹7.15 | 23,83,760 | 1,87,940 |
| 2 Jun 2025 | ₹7 | ₹7.5 | ₹2.25 | ₹2.25 | 40,78,520 | 2,40,520 |
| 3 Jun 2025 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 36,61,300 | 1,39,620 |