SENSEX 72,100 PE — 3 Jun 2025 Expiry History

Name: SENSEX 72,100 PE 2025-06-03 price history
Creator: MoneyTicks

SENSEX 72,100 PE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 May 2025	₹3.2	₹3.5	₹3.2	₹3.5	200	100
30 May 2025	₹3.65	₹3.65	₹0.7	₹0.9	8,960	2,840
2 Jun 2025	₹0.9	₹1.4	₹0.45	₹0.45	20,020	2,600
3 Jun 2025	₹0.7	₹0.7	₹0.05	₹0.1	4,760	2,140