SENSEX 85,500 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹164.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹160.1 | ₹164.45 | ₹143.75 | ₹143.75 | 160 | 100 |
| 20 May 2025 | ₹117.6 | ₹119.1 | ₹70 | ₹70 | 320 | 320 |
| 21 May 2025 | ₹70 | ₹110 | ₹56.3 | ₹61.95 | 5,920 | 1,420 |
| 22 May 2025 | ₹62.95 | ₹80.1 | ₹40 | ₹43 | 9,500 | 5,240 |
| 23 May 2025 | ₹44.6 | ₹66.6 | ₹35.45 | ₹35.45 | 32,580 | 8,060 |
| 26 May 2025 | ₹45 | ₹81 | ₹45 | ₹59.95 | 1,28,880 | 44,960 |
| 27 May 2025 | ₹52.85 | ₹77.1 | ₹34.1 | ₹36.6 | 6,99,800 | 1,82,200 |
| 28 May 2025 | ₹38.15 | ₹49.8 | ₹17.6 | ₹20.5 | 28,33,860 | 3,21,180 |
| 29 May 2025 | ₹22.75 | ₹28.8 | ₹7.4 | ₹8 | 29,80,000 | 5,56,580 |
| 30 May 2025 | ₹7.65 | ₹8 | ₹2.2 | ₹2.75 | 44,25,240 | 5,96,580 |
| 2 Jun 2025 | ₹2.4 | ₹2.55 | ₹1 | ₹1.15 | 45,47,420 | 4,91,400 |
| 3 Jun 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 34,94,800 | 2,46,000 |