SENSEX 88,300 CE traded across 8 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹43.8 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹43.8 | ₹43.8 | ₹43.8 | ₹43.8 | 60 | 40 |
| 26 May 2025 | ₹6.2 | ₹6.2 | ₹6 | ₹6 | 60 | 60 |
| 27 May 2025 | ₹6.3 | ₹9.15 | ₹3.4 | ₹6.15 | 3,860 | 500 |
| 28 May 2025 | ₹6.45 | ₹9.4 | ₹3.3 | ₹8 | 52,240 | 7,800 |
| 29 May 2025 | ₹7.95 | ₹7.95 | ₹2.15 | ₹2.15 | 1,12,380 | 13,820 |
| 30 May 2025 | ₹2.8 | ₹3 | ₹1.35 | ₹1.35 | 39,920 | 13,420 |
| 2 Jun 2025 | ₹1.85 | ₹1.9 | ₹0.85 | ₹1.05 | 46,860 | 17,600 |
| 3 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.15 | ₹0.15 | 41,920 | 5,600 |