SENSEX 80,500 PE traded across 14 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹811 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹525.7 | ₹525.7 | ₹525.7 | ₹525.7 | 20 | 0 |
| 16 May 2025 | ₹413.8 | ₹467.35 | ₹386.4 | ₹386.4 | 120 | 80 |
| 19 May 2025 | ₹403.8 | ₹495.15 | ₹401.6 | ₹480.4 | 2,420 | 580 |
| 20 May 2025 | ₹395 | ₹591 | ₹389.95 | ₹543 | 2,960 | 1,720 |
| 21 May 2025 | ₹560.55 | ₹614.65 | ₹400 | ₹512.7 | 8,620 | 4,260 |
| 22 May 2025 | ₹604.25 | ₹811 | ₹574.6 | ₹582 | 23,460 | 3,680 |
| 23 May 2025 | ₹580.05 | ₹620 | ₹360 | ₹397.2 | 39,660 | 11,520 |
| 26 May 2025 | ₹360 | ₹389.9 | ₹231.65 | ₹309.6 | 72,780 | 22,000 |
| 27 May 2025 | ₹386.65 | ₹608.4 | ₹285.95 | ₹430 | 2,60,740 | 45,940 |
| 28 May 2025 | ₹409.85 | ₹552.6 | ₹316.4 | ₹392.2 | 16,18,020 | 1,66,780 |
| 29 May 2025 | ₹365.85 | ₹365.85 | ₹133 | ₹133.25 | 26,82,020 | 2,06,060 |
| 30 May 2025 | ₹160 | ₹239.8 | ₹123.55 | ₹166.25 | 1,00,07,300 | 3,74,780 |
| 2 Jun 2025 | ₹190 | ₹448.95 | ₹175.5 | ₹205.65 | 2,75,91,940 | 7,03,860 |
| 3 Jun 2025 | ₹100.8 | ₹309 | ₹0.05 | ₹0.05 | 19,55,57,060 | 14,22,460 |