SENSEX 82,800 PE traded across 12 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹3,000 and a low of ₹983.4. Final close ₹2,066.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,000 | ₹3,000 | ₹1,200 | ₹1,494 | 60 | 0 |
| 19 May 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 60 | 0 |
| 21 May 2025 | ₹1,231.9 | ₹1,292.55 | ₹1,231.9 | ₹1,275.85 | 220 | 240 |
| 22 May 2025 | ₹2,283.75 | ₹2,283.75 | ₹1,914 | ₹1,914 | 140 | 200 |
| 23 May 2025 | ₹1,290 | ₹1,427.65 | ₹1,290 | ₹1,427.65 | 1,100 | 1,220 |
| 26 May 2025 | ₹1,115.75 | ₹1,300 | ₹983.4 | ₹1,192 | 2,800 | 2,140 |
| 27 May 2025 | ₹1,251.6 | ₹1,950 | ₹1,165 | ₹1,624.4 | 800 | 1,520 |
| 28 May 2025 | ₹1,716.45 | ₹1,828.35 | ₹1,560.55 | ₹1,678.35 | 3,080 | 880 |
| 29 May 2025 | ₹1,312.5 | ₹1,628 | ₹1,273.35 | ₹1,365.85 | 3,040 | 1,500 |
| 30 May 2025 | ₹1,355.85 | ₹1,586.45 | ₹1,279.4 | ₹1,416.2 | 2,000 | 1,660 |
| 2 Jun 2025 | ₹1,907.2 | ₹2,127.35 | ₹1,440 | ₹1,550 | 840 | 1,980 |
| 3 Jun 2025 | ₹1,114.75 | ₹2,250 | ₹1,073.85 | ₹2,066.1 | 9,240 | 1,740 |