SENSEX 79,600 CE — 3 Jun 2025 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹2,291.65 and a low of ₹953.8. Final close ₹1,133.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹2,113.2 | ₹2,113.2 | ₹1,942.4 | ₹1,942.4 | 1,300 | 1,000 |
| 29 May 2025 | ₹2,277.65 | ₹2,291.65 | ₹1,700 | ₹2,093.25 | 4,980 | 1,040 |
| 2 Jun 2025 | ₹1,615.05 | ₹1,900 | ₹1,057.25 | ₹1,640 | 4,780 | 1,420 |
| 3 Jun 2025 | ₹1,459.5 | ₹1,859 | ₹953.8 | ₹1,133.4 | 7,840 | 2,180 |