SENSEX 87,600 CE — 3 Jun 2025 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹8.95 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹6 | ₹8.8 | ₹4.7 | ₹8 | 6,020 | 880 |
| 29 May 2025 | ₹8.5 | ₹8.95 | ₹2.75 | ₹3.3 | 28,800 | 2,740 |
| 30 May 2025 | ₹3 | ₹3 | ₹1.45 | ₹1.75 | 39,240 | 6,080 |
| 2 Jun 2025 | ₹2 | ₹2 | ₹0.8 | ₹0.95 | 49,860 | 16,380 |
| 3 Jun 2025 | ₹1 | ₹1 | ₹0.15 | ₹0.15 | 59,800 | 9,740 |