SENSEX 85,400 CE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹112.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹100.7 | ₹112.55 | ₹64.7 | ₹79.4 | 1,620 | 980 |
| 22 May 2025 | ₹60.65 | ₹61.2 | ₹46.9 | ₹54.9 | 1,740 | 740 |
| 23 May 2025 | ₹54.95 | ₹72.1 | ₹52 | ₹64.15 | 160 | 760 |
| 26 May 2025 | ₹77 | ₹85 | ₹57.95 | ₹70 | 6,020 | 1,980 |
| 27 May 2025 | ₹51 | ₹95.1 | ₹36.45 | ₹42.05 | 50,340 | 13,600 |
| 28 May 2025 | ₹42.05 | ₹56.2 | ₹19.85 | ₹22 | 7,76,520 | 63,500 |
| 29 May 2025 | ₹27 | ₹33.65 | ₹7.45 | ₹9.35 | 7,02,900 | 64,920 |
| 30 May 2025 | ₹8.65 | ₹9.95 | ₹2.45 | ₹2.45 | 6,60,380 | 75,340 |
| 2 Jun 2025 | ₹3.8 | ₹3.8 | ₹1.3 | ₹1.3 | 4,58,700 | 70,640 |
| 3 Jun 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 4,69,580 | 20,840 |