SENSEX 69,600 PE — 3 Jun 2025 Expiry History
SENSEX 69,600 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.05 | ₹5.7 | ₹2.65 | ₹3.5 | 52,520 | 16,700 |
| 29 May 2025 | ₹3.55 | ₹4.35 | ₹1.25 | ₹1.5 | 18,380 | 11,040 |
| 30 May 2025 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.65 | 80,980 | 13,460 |
| 2 Jun 2025 | ₹0.8 | ₹1 | ₹0.45 | ₹0.75 | 1,42,620 | 18,120 |
| 3 Jun 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 2,02,920 | 12,160 |