SENSEX 80,200 CE traded across 8 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹2,374.25 and a low of ₹430.05. Final close ₹537.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,171.3 | ₹1,335.75 | ₹1,171.3 | ₹1,335.75 | 100 | 60 |
| 23 May 2025 | ₹2,109.45 | ₹2,152.35 | ₹2,098.7 | ₹2,152.35 | 120 | 80 |
| 27 May 2025 | ₹2,374.25 | ₹2,374.25 | ₹1,560 | ₹1,678.25 | 720 | 700 |
| 28 May 2025 | ₹1,790.3 | ₹1,790.3 | ₹1,460 | ₹1,460 | 2,380 | 1,340 |
| 29 May 2025 | ₹1,750 | ₹1,752.4 | ₹1,183.5 | ₹1,520 | 3,600 | 1,700 |
| 30 May 2025 | ₹1,491 | ₹1,637.75 | ₹1,312.05 | ₹1,350 | 1,920 | 1,820 |
| 2 Jun 2025 | ₹1,032.55 | ₹1,391.05 | ₹623.2 | ₹1,176.05 | 2,14,660 | 9,540 |
| 3 Jun 2025 | ₹1,308 | ₹1,639.25 | ₹430.05 | ₹537.4 | 13,75,900 | 27,020 |