SENSEX 74,800 PE — 3 Jun 2025 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7.25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.8 | ₹6.95 | ₹4.8 | ₹6.7 | 540 | 340 |
| 29 May 2025 | ₹6.4 | ₹7.25 | ₹2.15 | ₹2.15 | 1,680 | 960 |
| 30 May 2025 | ₹1.65 | ₹2.45 | ₹0.95 | ₹0.95 | 4,420 | 1,600 |
| 2 Jun 2025 | ₹1.35 | ₹1.95 | ₹0.6 | ₹1.15 | 6,580 | 840 |
| 3 Jun 2025 | ₹1 | ₹1.1 | ₹0.1 | ₹0.1 | 5,040 | 780 |