SENSEX 73,800 PE — 3 Jun 2025 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.45 | ₹6.8 | ₹3.05 | ₹4.55 | 620 | 300 |
| 29 May 2025 | ₹5.5 | ₹7 | ₹1.55 | ₹1.95 | 2,700 | 920 |
| 30 May 2025 | ₹2 | ₹2.15 | ₹0.85 | ₹1.95 | 4,200 | 640 |
| 2 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹1.05 | 2,020 | 760 |
| 3 Jun 2025 | ₹0.4 | ₹0.7 | ₹0.1 | ₹0.1 | 1,060 | 540 |