SENSEX 75,300 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹9.3 | ₹9.3 | ₹6.7 | ₹6.7 | 1,500 | 0 |
| 28 May 2025 | ₹9.75 | ₹11.75 | ₹5.7 | ₹7.4 | 64,520 | 3,880 |
| 29 May 2025 | ₹7.4 | ₹8.45 | ₹2.95 | ₹2.95 | 17,560 | 4,060 |
| 30 May 2025 | ₹3.85 | ₹3.9 | ₹1.05 | ₹1.45 | 20,040 | 4,580 |
| 2 Jun 2025 | ₹1.55 | ₹1.9 | ₹0.65 | ₹0.7 | 20,960 | 3,060 |
| 3 Jun 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,780 | 1,860 |