SENSEX 77,100 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹38.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹22 | ₹34.85 | ₹20.4 | ₹23.9 | 3,160 | 240 |
| 28 May 2025 | ₹23.9 | ₹38.65 | ₹11.8 | ₹15.05 | 2,10,180 | 12,480 |
| 29 May 2025 | ₹9.55 | ₹14.8 | ₹3.65 | ₹3.65 | 1,41,040 | 14,460 |
| 30 May 2025 | ₹4.45 | ₹5.95 | ₹2.45 | ₹2.45 | 1,79,840 | 15,400 |
| 2 Jun 2025 | ₹2.3 | ₹4.95 | ₹1.45 | ₹1.65 | 3,69,340 | 36,160 |
| 3 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 3,87,020 | 27,580 |