SENSEX 78,300 PE traded across 9 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹205.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹163.2 | ₹205.5 | ₹163.2 | ₹196.45 | 320 | 280 |
| 23 May 2025 | ₹122.25 | ₹127.95 | ₹93.5 | ₹98.95 | 2,160 | 1,540 |
| 26 May 2025 | ₹60.75 | ₹66.35 | ₹60.75 | ₹66.35 | 660 | 860 |
| 27 May 2025 | ₹87.8 | ₹115.95 | ₹39.95 | ₹76.3 | 20,580 | 2,500 |
| 28 May 2025 | ₹76.3 | ₹96 | ₹33.7 | ₹50.05 | 8,27,100 | 35,280 |
| 29 May 2025 | ₹39.95 | ₹45.4 | ₹9.55 | ₹10 | 6,35,660 | 54,360 |
| 30 May 2025 | ₹11.05 | ₹14 | ₹6 | ₹6.8 | 12,45,260 | 1,28,240 |
| 2 Jun 2025 | ₹5.95 | ₹39.9 | ₹2.85 | ₹3 | 34,90,780 | 2,12,200 |
| 3 Jun 2025 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 29,61,860 | 1,65,560 |