SENSEX 87,200 CE traded across 9 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹76.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹72.55 | ₹76.15 | ₹72.55 | ₹76.15 | 40 | 20 |
| 22 May 2025 | ₹27.5 | ₹28.85 | ₹27.5 | ₹28.85 | 40 | 60 |
| 26 May 2025 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 300 | 80 |
| 27 May 2025 | ₹10.05 | ₹12.2 | ₹7.15 | ₹9.7 | 6,580 | 2,400 |
| 28 May 2025 | ₹12 | ₹14 | ₹5.25 | ₹6 | 2,56,700 | 17,520 |
| 29 May 2025 | ₹8 | ₹10 | ₹3 | ₹3.6 | 1,23,500 | 10,820 |
| 30 May 2025 | ₹3.4 | ₹3.45 | ₹1.45 | ₹1.8 | 76,340 | 19,320 |
| 2 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 1,47,480 | 24,520 |
| 3 Jun 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 77,100 | 22,760 |