SENSEX 70,000 PE traded across 8 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹15.85 | ₹15.85 | ₹5.3 | ₹5.35 | 460 | 420 |
| 26 May 2025 | ₹5.35 | ₹5.9 | ₹4.05 | ₹4.05 | 260 | 620 |
| 27 May 2025 | ₹6.4 | ₹13.8 | ₹5.2 | ₹7.8 | 5,17,700 | 2,76,080 |
| 28 May 2025 | ₹8 | ₹8 | ₹2.5 | ₹3.35 | 9,81,400 | 98,680 |
| 29 May 2025 | ₹2.95 | ₹8.5 | ₹1.7 | ₹1.75 | 10,17,480 | 4,59,020 |
| 30 May 2025 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.7 | 13,24,520 | 6,06,180 |
| 2 Jun 2025 | ₹0.7 | ₹2.7 | ₹0.55 | ₹0.65 | 16,90,780 | 4,16,480 |
| 3 Jun 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 19,36,580 | 1,01,760 |