SENSEX 75,600 PE — 3 Jun 2025 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹6.85 | ₹14.4 | ₹5.55 | ₹8.8 | 17,360 | 1,520 |
| 29 May 2025 | ₹7.4 | ₹9.1 | ₹3.4 | ₹3.9 | 13,140 | 1,360 |
| 30 May 2025 | ₹3.9 | ₹3.9 | ₹1.2 | ₹1.45 | 12,380 | 1,500 |
| 2 Jun 2025 | ₹0.85 | ₹2.1 | ₹0.85 | ₹1.7 | 9,020 | 1,400 |
| 3 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.35 | 7,380 | 1,200 |