SENSEX 86,700 CE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹14 | ₹15.85 | ₹10.5 | ₹13.5 | 2,040 | 1,240 |
| 28 May 2025 | ₹13.45 | ₹17.85 | ₹5.3 | ₹5.95 | 1,11,200 | 9,040 |
| 29 May 2025 | ₹12.8 | ₹13 | ₹4.05 | ₹4.25 | 1,74,580 | 36,440 |
| 30 May 2025 | ₹4.45 | ₹4.45 | ₹1.6 | ₹1.6 | 1,54,920 | 17,420 |
| 2 Jun 2025 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.8 | 58,660 | 10,900 |
| 3 Jun 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 31,740 | 5,340 |