SENSEX 70,900 PE — 3 Jun 2025 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.2 | ₹3.7 | ₹3.2 | ₹3.7 | 200 | 0 |
| 29 May 2025 | ₹3.7 | ₹3.7 | ₹1.95 | ₹1.95 | 100 | 140 |
| 30 May 2025 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.65 | 1,640 | 580 |
| 2 Jun 2025 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.5 | 27,600 | 2,100 |
| 3 Jun 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 33,780 | 1,540 |