SENSEX 76,600 PE traded across 7 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹80.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹80.7 | ₹80.7 | ₹80.7 | ₹80.7 | 20 | 0 |
| 27 May 2025 | ₹12.6 | ₹18.45 | ₹12.6 | ₹14.2 | 80 | 60 |
| 28 May 2025 | ₹17.3 | ₹23.4 | ₹8.25 | ₹11.15 | 56,660 | 3,160 |
| 29 May 2025 | ₹9.4 | ₹11.45 | ₹4.6 | ₹5.5 | 42,400 | 7,400 |
| 30 May 2025 | ₹3.35 | ₹4.25 | ₹1.75 | ₹1.95 | 70,640 | 10,720 |
| 2 Jun 2025 | ₹2.45 | ₹6 | ₹1.05 | ₹2.1 | 1,67,700 | 16,580 |
| 3 Jun 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,79,840 | 27,500 |