SENSEX 77,400 PE traded across 7 sessions from 14 May 2025 to 3 Jun 2025, with a life-high of ₹474.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹474.35 | ₹474.35 | ₹267 | ₹267 | 60 | 0 |
| 27 May 2025 | ₹30.3 | ₹30.3 | ₹30.3 | ₹30.3 | 940 | 220 |
| 28 May 2025 | ₹30.3 | ₹44.75 | ₹14.65 | ₹23 | 2,96,560 | 16,260 |
| 29 May 2025 | ₹19.3 | ₹22.9 | ₹4.45 | ₹5.6 | 2,97,900 | 27,420 |
| 30 May 2025 | ₹6 | ₹6.25 | ₹2.9 | ₹3.25 | 3,85,920 | 35,920 |
| 2 Jun 2025 | ₹3.25 | ₹7.4 | ₹1.8 | ₹2.85 | 5,79,340 | 42,940 |
| 3 Jun 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.1 | 3,64,960 | 34,440 |