SENSEX 70,100 PE — 3 Jun 2025 Expiry History
SENSEX 70,100 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.2 | ₹3.2 | ₹2.5 | ₹2.5 | 200 | 100 |
| 29 May 2025 | ₹2.6 | ₹7.4 | ₹2 | ₹3.9 | 17,180 | 8,560 |
| 30 May 2025 | ₹4.05 | ₹4.05 | ₹0.55 | ₹0.65 | 68,520 | 7,220 |
| 2 Jun 2025 | ₹0.95 | ₹1.35 | ₹0.35 | ₹0.35 | 1,85,280 | 4,940 |
| 3 Jun 2025 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 71,080 | 4,480 |