SENSEX 80,100 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹626.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹362.4 | ₹423.65 | ₹360.4 | ₹423.65 | 240 | 220 |
| 21 May 2025 | ₹440 | ₹485.15 | ₹333.3 | ₹422.65 | 1,300 | 680 |
| 22 May 2025 | ₹480.1 | ₹626.8 | ₹449.65 | ₹449.85 | 2,140 | 1,120 |
| 23 May 2025 | ₹470.4 | ₹470.4 | ₹284.95 | ₹310.55 | 1,620 | 1,060 |
| 26 May 2025 | ₹220 | ₹275 | ₹185 | ₹232.4 | 3,480 | 1,580 |
| 27 May 2025 | ₹314.4 | ₹460.45 | ₹218.55 | ₹312 | 45,100 | 10,320 |
| 28 May 2025 | ₹327.6 | ₹414.7 | ₹218.05 | ₹274.25 | 5,56,360 | 30,180 |
| 29 May 2025 | ₹167 | ₹215.7 | ₹83.15 | ₹86 | 8,87,500 | 56,240 |
| 30 May 2025 | ₹93.9 | ₹148.8 | ₹72.6 | ₹93.85 | 45,88,580 | 84,260 |
| 2 Jun 2025 | ₹63.8 | ₹274.65 | ₹63.8 | ₹101.15 | 1,07,17,960 | 2,43,860 |
| 3 Jun 2025 | ₹60.5 | ₹135 | ₹0.05 | ₹0.05 | 8,50,99,100 | 5,92,200 |