SENSEX 76,300 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹20.35 | ₹20.7 | ₹14.15 | ₹16.25 | 460 | 320 |
| 28 May 2025 | ₹18.05 | ₹21.3 | ₹7.6 | ₹10.05 | 81,200 | 10,580 |
| 29 May 2025 | ₹10.05 | ₹12.1 | ₹3.8 | ₹4.5 | 99,160 | 12,740 |
| 30 May 2025 | ₹6 | ₹6 | ₹1.6 | ₹1.65 | 97,740 | 10,920 |
| 2 Jun 2025 | ₹1.9 | ₹2.2 | ₹0.85 | ₹1.3 | 1,95,360 | 27,840 |
| 3 Jun 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,06,400 | 29,660 |