SENSEX 85,600 CE traded across 9 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹210 | ₹210 | ₹40 | ₹40 | 180 | 0 |
| 23 May 2025 | ₹49.25 | ₹49.25 | ₹49.25 | ₹49.25 | 20 | 0 |
| 26 May 2025 | ₹78 | ₹78 | ₹78 | ₹78 | 20 | 20 |
| 27 May 2025 | ₹81.9 | ₹81.9 | ₹28.3 | ₹33 | 1,480 | 720 |
| 28 May 2025 | ₹34.6 | ₹45.8 | ₹16.15 | ₹17.85 | 5,19,640 | 33,600 |
| 29 May 2025 | ₹21.1 | ₹27.85 | ₹6.85 | ₹7.5 | 4,91,320 | 65,000 |
| 30 May 2025 | ₹7.95 | ₹7.95 | ₹2.15 | ₹2.4 | 10,16,400 | 1,43,500 |
| 2 Jun 2025 | ₹2.5 | ₹2.7 | ₹1 | ₹1 | 4,43,800 | 72,820 |
| 3 Jun 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 9,99,880 | 21,760 |