SENSEX 73,400 PE — 3 Jun 2025 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.25 | ₹4.7 | ₹3.25 | ₹4.45 | 400 | 200 |
| 29 May 2025 | ₹4.65 | ₹4.65 | ₹1.1 | ₹2.2 | 220 | 220 |
| 30 May 2025 | ₹2.5 | ₹2.5 | ₹0.6 | ₹1.1 | 140 | 160 |
| 3 Jun 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 92,180 | 5,000 |