SENSEX 79,000 PE traded across 14 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹475.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹475.15 | ₹475.15 | ₹472 | ₹472 | 40 | 20 |
| 16 May 2025 | ₹206 | ₹206 | ₹189.15 | ₹195 | 140 | 60 |
| 19 May 2025 | ₹188.65 | ₹199.95 | ₹186.2 | ₹199.95 | 340 | 340 |
| 20 May 2025 | ₹183.1 | ₹247.85 | ₹153.45 | ₹225 | 1,360 | 1,140 |
| 21 May 2025 | ₹233.9 | ₹300.65 | ₹162.1 | ₹224.5 | 5,620 | 1,760 |
| 22 May 2025 | ₹268.75 | ₹332.8 | ₹215 | ₹224 | 20,380 | 5,780 |
| 23 May 2025 | ₹213.5 | ₹233.95 | ₹141 | ₹164 | 46,080 | 9,960 |
| 26 May 2025 | ₹134.95 | ₹135 | ₹86.2 | ₹102 | 1,00,680 | 20,360 |
| 27 May 2025 | ₹108.9 | ₹188.5 | ₹85 | ₹123 | 6,59,580 | 1,06,020 |
| 28 May 2025 | ₹118.25 | ₹182 | ₹69.9 | ₹104.7 | 22,31,060 | 1,84,920 |
| 29 May 2025 | ₹95.15 | ₹95.15 | ₹21 | ₹23.5 | 33,67,540 | 2,94,700 |
| 30 May 2025 | ₹27.5 | ₹35.5 | ₹14.3 | ₹16.85 | 1,04,46,620 | 7,49,180 |
| 2 Jun 2025 | ₹16.85 | ₹53.9 | ₹6 | ₹8.4 | 3,31,01,600 | 16,54,600 |
| 3 Jun 2025 | ₹5.1 | ₹6.5 | ₹0.05 | ₹0.05 | 6,17,40,380 | 16,20,120 |