SENSEX 79,500 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹446.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹229.25 | ₹271.7 | ₹229.25 | ₹271.15 | 100 | 60 |
| 20 May 2025 | ₹224.6 | ₹340.6 | ₹224.6 | ₹310.1 | 820 | 560 |
| 21 May 2025 | ₹292.5 | ₹385.65 | ₹239.05 | ₹297.9 | 10,780 | 1,380 |
| 22 May 2025 | ₹336.9 | ₹446.6 | ₹306.75 | ₹306.9 | 11,220 | 3,640 |
| 23 May 2025 | ₹308.55 | ₹323.2 | ₹193.15 | ₹194.7 | 24,100 | 4,700 |
| 26 May 2025 | ₹210.75 | ₹239.95 | ₹119.8 | ₹146.6 | 55,080 | 10,720 |
| 27 May 2025 | ₹180 | ₹285.6 | ₹130.95 | ₹189.9 | 2,80,980 | 35,040 |
| 28 May 2025 | ₹184.95 | ₹264.15 | ₹118 | ₹165 | 12,74,900 | 1,05,760 |
| 29 May 2025 | ₹130.2 | ₹130.2 | ₹37.25 | ₹42 | 28,05,900 | 2,61,980 |
| 30 May 2025 | ₹44.3 | ₹69.3 | ₹28.75 | ₹34.75 | 84,66,700 | 4,16,060 |
| 2 Jun 2025 | ₹38 | ₹117.9 | ₹22.35 | ₹22.35 | 3,15,35,040 | 9,24,020 |
| 3 Jun 2025 | ₹15.45 | ₹27 | ₹0.05 | ₹0.05 | 9,27,53,780 | 11,27,780 |