SENSEX 81,900 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,279.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,006.6 | ₹1,011.85 | ₹774.55 | ₹815.25 | 860 | 360 |
| 21 May 2025 | ₹769.45 | ₹1,200.2 | ₹755.25 | ₹867.65 | 2,300 | 980 |
| 22 May 2025 | ₹641.9 | ₹641.9 | ₹416.75 | ₹544.65 | 2,320 | 1,140 |
| 23 May 2025 | ₹545.2 | ₹997.9 | ₹512.65 | ₹840.45 | 12,040 | 3,680 |
| 26 May 2025 | ₹1,020 | ₹1,279.65 | ₹962.3 | ₹1,100.8 | 10,140 | 1,840 |
| 27 May 2025 | ₹949.05 | ₹1,255 | ₹678.8 | ₹751.45 | 1,37,060 | 17,700 |
| 28 May 2025 | ₹749.95 | ₹846.15 | ₹516 | ₹516.6 | 7,46,160 | 41,100 |
| 29 May 2025 | ₹615.35 | ₹662 | ₹310 | ₹443.65 | 15,23,940 | 81,640 |
| 30 May 2025 | ₹355.05 | ₹491.95 | ₹274.2 | ₹328.1 | 51,23,360 | 1,77,920 |
| 2 Jun 2025 | ₹235.35 | ₹400 | ₹93 | ₹254.35 | 1,08,63,720 | 2,74,320 |
| 3 Jun 2025 | ₹320.65 | ₹400 | ₹0.05 | ₹0.05 | 5,40,72,880 | 4,85,340 |