SENSEX 78,500 CE — 3 Jun 2025 Expiry History

Name: SENSEX 78,500 CE 2025-06-03 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 4 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹3,520 and a low of ₹2,056.35. Final close ₹2,244.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 May 2025	₹3,500	₹3,520	₹2,829.65	₹3,162.2	4,400	3,940
30 May 2025	₹2,930	₹2,930	₹2,930	₹2,930	20	3,940
2 Jun 2025	₹2,318.2	₹2,890	₹2,181.2	₹2,783.25	3,240	4,380
3 Jun 2025	₹2,527.55	₹2,939.35	₹2,056.35	₹2,244.85	28,580	20,680