SENSEX 77,500 PE traded across 9 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹130.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹130.45 | ₹130.45 | ₹130.45 | ₹130.45 | 20 | 0 |
| 23 May 2025 | ₹60 | ₹72.75 | ₹46 | ₹48.15 | 560 | 240 |
| 26 May 2025 | ₹35 | ₹54 | ₹29.15 | ₹34.1 | 5,760 | 3,220 |
| 27 May 2025 | ₹44 | ₹53.75 | ₹18.85 | ₹30 | 3,15,820 | 84,120 |
| 28 May 2025 | ₹35 | ₹47.7 | ₹15.35 | ₹20.55 | 17,88,200 | 1,58,800 |
| 29 May 2025 | ₹20.55 | ₹20.55 | ₹5.45 | ₹6 | 18,30,600 | 2,11,680 |
| 30 May 2025 | ₹6.2 | ₹6.65 | ₹3.3 | ₹3.55 | 33,24,980 | 3,07,820 |
| 2 Jun 2025 | ₹2 | ₹6.9 | ₹1.85 | ₹2.45 | 56,02,900 | 4,57,240 |
| 3 Jun 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 44,66,180 | 3,10,320 |