SENSEX 75,400 PE — 3 Jun 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹6.5 | ₹13.5 | ₹5.75 | ₹6.55 | 7,580 | 760 |
| 29 May 2025 | ₹6.6 | ₹12.4 | ₹3 | ₹3 | 48,660 | 10,760 |
| 30 May 2025 | ₹3.75 | ₹3.75 | ₹1.3 | ₹1.65 | 28,560 | 7,300 |
| 2 Jun 2025 | ₹1.55 | ₹2 | ₹0.7 | ₹0.9 | 39,580 | 7,660 |
| 3 Jun 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 27,560 | 3,760 |