SENSEX 83,300 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹575.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹564.05 | ₹575.2 | ₹427.15 | ₹427.15 | 180 | 140 |
| 21 May 2025 | ₹313.5 | ₹535.25 | ₹300.5 | ₹388.05 | 1,800 | 320 |
| 22 May 2025 | ₹213.75 | ₹216.75 | ₹167.05 | ₹167.05 | 360 | 360 |
| 23 May 2025 | ₹202.95 | ₹399.15 | ₹194.65 | ₹310.4 | 3,120 | 640 |
| 26 May 2025 | ₹473.3 | ₹560 | ₹409.5 | ₹463.75 | 23,080 | 7,920 |
| 27 May 2025 | ₹461.15 | ₹559.75 | ₹276.6 | ₹300 | 66,400 | 10,480 |
| 28 May 2025 | ₹350 | ₹353.45 | ₹170.35 | ₹171 | 6,99,000 | 45,720 |
| 29 May 2025 | ₹190.05 | ₹218.4 | ₹78.3 | ₹104 | 10,14,040 | 79,740 |
| 30 May 2025 | ₹91.6 | ₹113 | ₹35 | ₹36.95 | 48,59,380 | 1,85,640 |
| 2 Jun 2025 | ₹23.95 | ₹42 | ₹8.55 | ₹9.2 | 1,44,84,560 | 4,43,620 |
| 3 Jun 2025 | ₹14.7 | ₹18.95 | ₹0.05 | ₹0.05 | 2,59,55,380 | 3,96,140 |