SENSEX 84,100 CE traded across 13 sessions from 9 May 2025 to 3 Jun 2025, with a life-high of ₹434.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹248 | ₹248 | ₹248 | ₹248 | 20 | 0 |
| 19 May 2025 | ₹434.8 | ₹434.8 | ₹434.8 | ₹434.8 | 20 | 20 |
| 20 May 2025 | ₹296.75 | ₹316.25 | ₹272.85 | ₹272.85 | 200 | 60 |
| 21 May 2025 | ₹272.85 | ₹306.85 | ₹193.65 | ₹193.65 | 1,140 | 720 |
| 22 May 2025 | ₹132.4 | ₹134.45 | ₹93.4 | ₹105.6 | 1,760 | 1,640 |
| 23 May 2025 | ₹124.05 | ₹188.65 | ₹119.55 | ₹159.3 | 4,020 | 1,360 |
| 26 May 2025 | ₹250.55 | ₹294 | ₹219.1 | ₹243.6 | 7,560 | 2,320 |
| 27 May 2025 | ₹210 | ₹304.6 | ₹143.7 | ₹145 | 46,060 | 7,220 |
| 28 May 2025 | ₹155.05 | ₹187.25 | ₹78.15 | ₹84.45 | 5,07,820 | 36,360 |
| 29 May 2025 | ₹106.05 | ₹115 | ₹28.2 | ₹35 | 8,28,980 | 57,600 |
| 30 May 2025 | ₹30 | ₹36.1 | ₹8.1 | ₹9.15 | 23,83,540 | 1,78,020 |
| 2 Jun 2025 | ₹9.85 | ₹9.9 | ₹2.45 | ₹2.6 | 36,96,620 | 2,07,640 |
| 3 Jun 2025 | ₹2.05 | ₹3.45 | ₹0.05 | ₹0.05 | 37,08,120 | 1,04,880 |