SENSEX 88,200 CE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.35 | ₹10.35 | ₹5.6 | ₹5.9 | 880 | 40 |
| 28 May 2025 | ₹6.15 | ₹8.25 | ₹4.05 | ₹7.8 | 25,400 | 4,540 |
| 29 May 2025 | ₹5.65 | ₹9.8 | ₹1.85 | ₹1.85 | 22,740 | 5,420 |
| 30 May 2025 | ₹8.4 | ₹8.4 | ₹1.3 | ₹1.55 | 22,920 | 6,880 |
| 2 Jun 2025 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1.1 | 21,060 | 6,800 |
| 3 Jun 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 12,700 | 4,420 |