SENSEX 79,300 PE traded across 11 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹580 | ₹580 | ₹580 | ₹580 | 20 | 0 |
| 21 May 2025 | ₹279.7 | ₹280.2 | ₹255.4 | ₹274 | 400 | 380 |
| 22 May 2025 | ₹379.1 | ₹383.35 | ₹267.5 | ₹267.5 | 640 | 860 |
| 23 May 2025 | ₹270.95 | ₹271 | ₹171.25 | ₹179 | 1,940 | 1,140 |
| 26 May 2025 | ₹140 | ₹166.45 | ₹106.1 | ₹139.3 | 2,420 | 1,400 |
| 27 May 2025 | ₹139.3 | ₹233 | ₹114.25 | ₹140.1 | 23,520 | 4,860 |
| 28 May 2025 | ₹175 | ₹229.65 | ₹96 | ₹133.6 | 7,73,460 | 44,440 |
| 29 May 2025 | ₹98 | ₹98 | ₹29.15 | ₹30 | 10,74,540 | 54,580 |
| 30 May 2025 | ₹39.6 | ₹54.4 | ₹21.4 | ₹24.9 | 25,11,360 | 1,14,800 |
| 2 Jun 2025 | ₹20 | ₹85 | ₹12.35 | ₹15 | 1,09,46,720 | 3,12,980 |
| 3 Jun 2025 | ₹9.05 | ₹14.35 | ₹0.05 | ₹0.05 | 3,58,37,760 | 4,17,380 |